GLEN BURNIE BANCORP

Ticker: GLBZ CUSIP: 377407101 Class: COM

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 5,000 Value ($000) $55 Avg Close $8.45 Range $7.58 - $9.17
Q3 2020
Shares 5,000 Value ($000) $51 Avg Close $7.51 Range $6.02 - $9.08
Q2 2020
Shares 5,000 Value ($000) $42 Avg Close $7.16 Range $6.07 - $8.36
Q1 2020
Shares 5,000 Value ($000) $39 Avg Close $8.47 Range $5.69 - $9.36
Q4 2019
Shares 5,000 Value ($000) $57 Avg Close $8.86 Range $8.20 - $9.44
Q3 2019
Shares 5,000 Value ($000) $54 Avg Close $8.42 Range $8.10 - $9.03
Q2 2019
Shares 5,000 Value ($000) $55 Avg Close $8.40 Range $8.05 - $8.95
Q1 2019
Shares 5,000 Value ($000) $53 Avg Close $8.67 Range $7.83 - $9.50
Q4 2018
Shares 5,000 Value ($000) $52 Avg Close $8.88 Range $7.70 - $10.12
Q3 2018
Shares 5,000 Value ($000) $61 Avg Close $9.46 Range $8.26 - $10.35
Q2 2018
Shares 5,000 Value ($000) $54 Avg Close $8.87 Range $8.33 - $9.13