GLEN BURNIE BANCORP

Ticker: GLBZ CUSIP: 377407101 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,036 Value ($000) $5 Avg Close $4.61 Range $3.89 - $5.88
Q2 2025
Shares 1,036 Value ($000) $5 Avg Close $5.01 Range $4.02 - $5.69
Q1 2025
Shares 1,037 Value ($000) $5 Avg Close $5.13 Range $4.10 - $6.25
Q4 2024
Shares 1,047 Value ($000) $6 Avg Close $5.73 Range $4.97 - $6.99
Q3 2024
Shares 1,048 Value ($000) $6 Avg Close $4.89 Range $3.84 - $6.00
Q2 2024
Shares 4,575 Value ($000) $18 Avg Close $4.59 Range $3.30 - $5.48
Q1 2024
Shares 4,575 Value ($000) $25 Avg Close $6.07 Range $5.14 - $6.81
Q4 2023
Shares 1,076 Value ($000) $6 Avg Close $5.35 Range $4.63 - $6.23
Q3 2023
Shares 1,076 Value ($000) $7 Avg Close $6.95 Range $5.92 - $7.67
Q2 2023
Shares 1,337 Value ($000) $10 Avg Close $7.00 Range $6.43 - $9.01
Q1 2023
Shares 1,459 Value ($000) $11 Avg Close $7.39 Range $6.50 - $8.37
Q4 2022
Shares 1,259 Value ($000) $10 Avg Close $8.13 Range $7.06 - $9.55
Q3 2022
Shares 1,259 Value ($000) $12 Avg Close $9.04 Range $8.36 - $10.19
Q2 2022
Shares 1,259 Value ($000) $13 Avg Close $10.41 Range $9.30 - $11.57
Q1 2022
Shares 1,262 Value ($000) $16 Avg Close $10.83 Range $9.21 - $12.28
Q4 2021
Shares 1,259 Value ($000) $18 Avg Close $10.56 Range $9.40 - $12.86
Q3 2021
Shares 1,259 Value ($000) $15 Avg Close $10.48 Range $9.83 - $11.11
Q2 2021
Shares 2,890 Value ($000) $37 Avg Close $10.27 Range $9.37 - $11.03
Q1 2021
Shares 2,890 Value ($000) $33 Avg Close $9.69 Range $8.51 - $10.72
Q4 2020
Shares 5,272 Value ($000) $58 Avg Close $8.45 Range $7.58 - $9.17
Q3 2020
Shares 5,272 Value ($000) $54 Avg Close $7.51 Range $6.02 - $9.08
Q2 2020
Shares 5,272 Value ($000) $45 Avg Close $7.16 Range $6.07 - $8.36
Q1 2020
Shares 5,272 Value ($000) $42 Avg Close $8.47 Range $5.69 - $9.36
Q4 2019
Shares 8,272 Value ($000) $95 Avg Close $8.86 Range $8.20 - $9.44
Q3 2019
Shares 13,969 Value ($000) $151 Avg Close $8.42 Range $8.10 - $9.03
Q2 2019
Shares 1,572 Value ($000) $17 Avg Close $8.40 Range $8.05 - $8.95
Q1 2019
Shares 1,572 Value ($000) $17 Avg Close $8.67 Range $7.83 - $9.50
Q4 2018
Shares 568 Value ($000) $6 Avg Close $8.88 Range $7.70 - $10.12
Q3 2018
Shares 68 Value ($000) $1 Avg Close $9.46 Range $8.26 - $10.35
Q2 2018
Shares 17,998 Value ($000) $198 Avg Close $8.87 Range $8.33 - $9.13
Q1 2018
Shares 68 Value ($000) $1 Avg Close $8.92 Range $8.21 - $10.08
Q4 2017
Shares 68 Value ($000) $1 Avg Close $8.23 Range $7.78 - $8.65
Q3 2017
Shares 67 Value ($000) $1 Avg Close $7.91 Range $7.63 - $8.49
Q2 2017
Shares 467 Value ($000) $5 Avg Close $8.34 Range $7.68 - $8.85
Q1 2017
Shares 67 Value ($000) $1 Avg Close $8.59 Range $8.04 - $9.09
Q4 2016
Shares 67 Value ($000) $1 Avg Close $7.53 Range $7.07 - $8.97
Q3 2016
Shares 67 Value ($000) $1 Avg Close $7.51 Range $7.01 - $8.21
Q2 2016
Shares 1,200 Value ($000) $13 Avg Close $7.59 Range $7.22 - $7.82
Q1 2016
Shares 2,104 Value ($000) $22 Avg Close $7.86 Range $7.23 - $8.57
Q4 2015
Shares 2,105 Value ($000) $25 Avg Close $8.55 Range $7.92 - $9.68
Q3 2015
Shares 2,100 Value ($000) $30 Avg Close $8.50 Range $7.59 - $10.57
Q2 2015
Shares 2,105 Value ($000) $25 Avg Close $8.56 Range $8.03 - $9.06
Q1 2015
Shares 2,105 Value ($000) $26 Avg Close $8.50 Range $8.11 - $8.99
Q4 2014
Shares 2,106 Value ($000) $25 Avg Close $8.25 Range $7.64 - $8.80
Q3 2014
Shares 2,105 Value ($000) $27 Avg Close $8.36 Range $7.40 - $9.01
Q2 2014
Shares 2,105 Value ($000) $26 Avg Close $8.33 Range $7.88 - $8.94
Q1 2014
Shares 905 Value ($000) $11 Avg Close $7.87 Range $7.81 - $8.01
Q4 2013
Shares 900 Value ($000) $11 Avg Close $7.63 Range $6.52 - $8.06