GLEN BURNIE BANCORP

Ticker: GLBZ CUSIP: 377407101 Class: COM

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 87,400 Value ($000) $479 Avg Close $6.07 Range $5.14 - $6.81

Q4 2023

Shares 97,500 Value ($000) $585 Avg Close $5.35 Range $4.63 - $6.23

Q3 2023

Shares 70,050 Value ($000) $446 Avg Close $6.95 Range $5.92 - $7.67

Q2 2023

Shares 61,350 Value ($000) $472 Avg Close $7.00 Range $6.43 - $9.01

Q1 2023

Shares 43,000 Value ($000) $311 Avg Close $7.39 Range $6.50 - $8.37

Q4 2022

Shares 10,100 Value ($000) $80 Avg Close $8.13 Range $7.06 - $9.55

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	87,400	$479	$6.07	$5.14 - $6.81
Q4 2023	97,500	$585	$5.35	$4.63 - $6.23
Q3 2023	70,050	$446	$6.95	$5.92 - $7.67
Q2 2023	61,350	$472	$7.00	$6.43 - $9.01
Q1 2023	43,000	$311	$7.39	$6.50 - $8.37
Q4 2022	10,100	$80	$8.13	$7.06 - $9.55