GLEN BURNIE BANCORP

Ticker: GLBZ CUSIP: 377407101 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 11,141 Value ($000) $120 Avg Close $8.42 Range $8.10 - $9.03

Q2 2019

Shares 10,655 Value ($000) $117 Avg Close $8.40 Range $8.05 - $8.95

Q1 2019

Shares 10,062 Value ($000) $107 Avg Close $8.67 Range $7.83 - $9.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	11,141	$120	$8.42	$8.10 - $9.03
Q2 2019	10,655	$117	$8.40	$8.05 - $8.95
Q1 2019	10,062	$107	$8.67	$7.83 - $9.50