GLEN BURNIE BANCORP

Ticker: GLBZ CUSIP: 377407101 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 419 Value ($000) $2 Avg Close $4.61 Range $3.89 - $5.88
Q2 2025
Shares 946 Value ($000) $5 Avg Close $5.01 Range $4.02 - $5.69
Q1 2025
Shares 948 Value ($000) $5 Avg Close $5.13 Range $4.10 - $6.25
Q4 2024
Shares 466 Value ($000) $3 Avg Close $5.73 Range $4.97 - $6.99
Q3 2024
Shares 783 Value ($000) $4 Avg Close $4.89 Range $3.84 - $6.00
Q2 2024
Shares 2,646 Value ($000) $10 Avg Close $4.59 Range $3.30 - $5.48
Q4 2023
Shares 33 Value ($000) $0 Avg Close $5.35 Range $4.63 - $6.23
Q3 2023
Shares 60 Value ($000) $0 Avg Close $6.95 Range $5.92 - $7.67
Q2 2023
Shares 1,034 Value ($000) $8 Avg Close $7.00 Range $6.43 - $9.01
Q1 2023
Shares 1,302 Value ($000) $0 Avg Close $7.39 Range $6.50 - $8.37
Q4 2022
Shares 1,089 Value ($000) $0 Avg Close $8.13 Range $7.06 - $9.55
Q3 2022
Shares 846 Value ($000) $8 Avg Close $9.04 Range $8.36 - $10.19
Q1 2022
Shares 3 Value ($000) $0 Avg Close $10.83 Range $9.21 - $12.28
Q3 2021
Shares 6 Value ($000) $0 Avg Close $10.48 Range $9.83 - $11.11
Q1 2021
Shares 211 Value ($000) $2 Avg Close $9.69 Range $8.51 - $10.72
Q2 2018
Shares 45 Value ($000) $0 Avg Close $8.87 Range $8.33 - $9.13
Q2 2017
Shares 1,167 Value ($000) $12 Avg Close $8.34 Range $7.68 - $8.85
Q4 2016
Shares 500 Value ($000) $6 Avg Close $7.53 Range $7.07 - $8.97
Q3 2016
Shares 561 Value ($000) $6 Avg Close $7.51 Range $7.01 - $8.21
Q2 2016
Shares 303 Value ($000) $3 Avg Close $7.59 Range $7.22 - $7.82
Q1 2016
Shares 51 Value ($000) $1 Avg Close $7.86 Range $7.23 - $8.57
Q4 2015
Shares 53 Value ($000) $1 Avg Close $8.55 Range $7.92 - $9.68
Q3 2015
Shares 90 Value ($000) $1 Avg Close $8.50 Range $7.59 - $10.57
Q2 2015
Shares 64 Value ($000) $1 Avg Close $8.56 Range $8.03 - $9.06
Q1 2015
Shares 182 Value ($000) $2 Avg Close $8.50 Range $8.11 - $8.99
Q4 2014
Shares 59 Value ($000) $1 Avg Close $8.25 Range $7.64 - $8.80
Q3 2014
Shares 421 Value ($000) $5 Avg Close $8.36 Range $7.40 - $9.01
Q2 2014
Shares 23 Value ($000) $0 Avg Close $8.33 Range $7.88 - $8.94
Q1 2014
Shares 320 Value ($000) $4 Avg Close $7.87 Range $7.81 - $8.01
Q4 2013
Shares 112 Value ($000) $1 Avg Close $7.63 Range $6.52 - $8.06
Q3 2013
Shares 2,494 Value ($000) $30 Avg Close $7.91 Range $7.75 - $8.33
Q2 2013
Shares 2,883 Value ($000) $34 Avg Close $7.62 Range $7.20 - $8.29