GLEN BURNIE BANCORP

Ticker: GLBZ CUSIP: 377407101 Class: COM

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 21 Value ($000) $0 Avg Close $4.61 Range $3.89 - $5.88
Q2 2025
Shares 21 Value ($000) $0 Avg Close $5.01 Range $4.02 - $5.69
Q1 2025
Shares 21 Value ($000) $0 Avg Close $5.13 Range $4.10 - $6.25
Q4 2024
Shares 21 Value ($000) $0 Avg Close $5.73 Range $4.97 - $6.99
Q3 2024
Shares 21 Value ($000) $0 Avg Close $4.89 Range $3.84 - $6.00
Q2 2024
Shares 21 Value ($000) $0 Avg Close $4.59 Range $3.30 - $5.48
Q1 2024
Shares 21 Value ($000) $0 Avg Close $6.07 Range $5.14 - $6.81
Q4 2023
Shares 21 Value ($000) $0 Avg Close $5.35 Range $4.63 - $6.23
Q3 2023
Shares 21 Value ($000) $0 Avg Close $6.95 Range $5.92 - $7.67
Q2 2023
Shares 21 Value ($000) $0 Avg Close $7.00 Range $6.43 - $9.01
Q1 2023
Shares 21 Value ($000) $0 Avg Close $7.39 Range $6.50 - $8.37
Q4 2022
Shares 21 Value ($000) $0 Avg Close $8.13 Range $7.06 - $9.55
Q3 2022
Shares 21 Value ($000) $0 Avg Close $9.04 Range $8.36 - $10.19
Q2 2022
Shares 21 Value ($000) $0 Avg Close $10.41 Range $9.30 - $11.57
Q1 2022
Shares 21 Value ($000) $0 Avg Close $10.83 Range $9.21 - $12.28
Q4 2021
Shares 21 Value ($000) $0 Avg Close $10.56 Range $9.40 - $12.86
Q3 2021
Shares 21 Value ($000) $0 Avg Close $10.48 Range $9.83 - $11.11