GLEN BURNIE BANCORP

Ticker: GLBZ CUSIP: 377407101 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 11,459 Value ($000) $53 Avg Close $4.61 Range $3.89 - $5.88
Q2 2025
Shares 11,285 Value ($000) $57 Avg Close $5.01 Range $4.02 - $5.69
Q1 2025
Shares 10,245 Value ($000) $52 Avg Close $5.13 Range $4.10 - $6.25
Q4 2024
Shares 92 Value ($000) $1 Avg Close $5.73 Range $4.97 - $6.99
Q2 2024
Shares 5,051 Value ($000) $20 Avg Close $4.59 Range $3.30 - $5.48
Q1 2024
Shares 4,719 Value ($000) $26 Avg Close $6.07 Range $5.14 - $6.81
Q3 2023
Shares 2,496 Value ($000) $16 Avg Close $6.95 Range $5.92 - $7.67
Q1 2023
Shares 276 Value ($000) $2 Avg Close $7.39 Range $6.50 - $8.37
Q4 2022
Shares 1,026 Value ($000) $8 Avg Close $8.13 Range $7.06 - $9.55
Q3 2021
Shares 952 Value ($000) $11 Avg Close $10.48 Range $9.83 - $11.11
Q2 2021
Shares 475 Value ($000) $6 Avg Close $10.27 Range $9.37 - $11.03
Q1 2021
Shares 64 Value ($000) $1 Avg Close $9.69 Range $8.51 - $10.72
Q4 2020
Shares 731 Value ($000) $8 Avg Close $8.45 Range $7.58 - $9.17
Q3 2020
Shares 1,215 Value ($000) $12 Avg Close $7.51 Range $6.02 - $9.08
Q2 2020
Shares 812 Value ($000) $7 Avg Close $7.16 Range $6.07 - $8.36
Q1 2020
Shares 292 Value ($000) $2 Avg Close $8.47 Range $5.69 - $9.36
Q2 2018
Shares 402 Value ($000) $4 Avg Close $8.87 Range $8.33 - $9.13
Q1 2018
Shares 502 Value ($000) $6 Avg Close $8.92 Range $8.21 - $10.08
Q4 2017
Shares 1,755 Value ($000) $19 Avg Close $8.23 Range $7.78 - $8.65
Q3 2017
Shares 840 Value ($000) $9 Avg Close $7.91 Range $7.63 - $8.49
Q2 2017
Shares 22 Value ($000) $0 Avg Close $8.34 Range $7.68 - $8.85
Q2 2016
Shares 651 Value ($000) $7 Avg Close $7.59 Range $7.22 - $7.82
Q1 2016
Shares 2,127 Value ($000) $22 Avg Close $7.86 Range $7.23 - $8.57
Q4 2015
Shares 1,407 Value ($000) $17 Avg Close $8.55 Range $7.92 - $9.68
Q3 2015
Shares 1,604 Value ($000) $23 Avg Close $8.50 Range $7.59 - $10.57
Q2 2015
Shares 1,704 Value ($000) $20 Avg Close $8.56 Range $8.03 - $9.06
Q1 2015
Shares 1,260 Value ($000) $16 Avg Close $8.50 Range $8.11 - $8.99
Q4 2014
Shares 1,429 Value ($000) $17 Avg Close $8.25 Range $7.64 - $8.80