GLOBAL BUSINESS TRAVEL GROUP

Ticker: GBTG CUSIP: 37890B100 Class: Common Stock

AMERICAN EXPRESS CO's Holding History (CIK: 0000004962)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 157,786,199 Value ($000) $1,207,064 Avg Close $7.76 Range $6.80 - $8.64
Q3 2025
Shares 157,786,199 Value ($000) $1,274,912 Avg Close $7.41 Range $6.04 - $8.44
Q2 2025
Shares 157,786,199 Value ($000) $994,053 Avg Close $6.42 Range $5.78 - $7.46
Q1 2025
Shares 157,786,199 Value ($000) $1,145,528 Avg Close $8.44 Range $7.13 - $9.34
Q4 2024
Shares 157,786,199 Value ($000) $1,464,256 Avg Close $8.53 Range $6.82 - $9.60
Q3 2024
Shares 157,786,199 Value ($000) $1,213,376 Avg Close $6.93 Range $5.81 - $7.79
Q2 2024
Shares 157,786,199 Value ($000) $1,041,389 Avg Close $6.14 Range $5.30 - $6.71
Q1 2024
Shares 157,786,199 Value ($000) $948,295 Avg Close $5.85 Range $4.49 - $6.42
Q4 2023
Shares 157,786,199 Value ($000) $1,017,721 Avg Close $5.70 Range $4.76 - $6.72