GLOBAL BUSINESS TRAVEL GROUP

Ticker: GBTG CUSIP: 37890B100 Class: Common Stock

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 15,904 Value ($000) $96 Avg Close $5.85 Range $4.49 - $6.42

Q4 2023

Shares 16,040 Value ($000) $103 Avg Close $5.70 Range $4.76 - $6.72

Q3 2023

Shares 16,105 Value ($000) $89 Avg Close $6.44 Range $5.04 - $7.47

Q2 2023

Shares 15,532 Value ($000) $112 Avg Close $6.81 Range $5.42 - $8.05

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	15,904	$96	$5.85	$4.49 - $6.42
Q4 2023	16,040	$103	$5.70	$4.76 - $6.72
Q3 2023	16,105	$89	$6.44	$5.04 - $7.47
Q2 2023	15,532	$112	$6.81	$5.42 - $8.05