GLOBAL BUSINESS TRAVEL GROUP

Ticker: GBTG CUSIP: 37890B100 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 310,611 Value ($000) $2,376 Avg Close $7.76 Range $6.80 - $8.64
Q3 2025
Shares 76,968 Value ($000) $622 Avg Close $7.41 Range $6.04 - $8.44
Q2 2025
Shares 84,489 Value ($000) $532 Avg Close $6.42 Range $5.78 - $7.46
Q1 2025
Shares 110,181 Value ($000) $800 Avg Close $8.44 Range $7.13 - $9.34
Q4 2024
Shares 98,770 Value ($000) $917 Avg Close $8.53 Range $6.82 - $9.60
Q3 2024
Shares 101,127 Value ($000) $778 Avg Close $6.93 Range $5.81 - $7.79
Q2 2024
Shares 98,945 Value ($000) $653 Avg Close $6.14 Range $5.30 - $6.71
Q1 2024
Shares 13,420 Value ($000) $81 Avg Close $5.85 Range $4.49 - $6.42
Q4 2023
Shares 21,900 Value ($000) $141 Avg Close $5.70 Range $4.76 - $6.72
Q3 2023
Shares 21,900 Value ($000) $120 Avg Close $6.44 Range $5.04 - $7.47
Q2 2023
Shares 25,021 Value ($000) $181 Avg Close $6.81 Range $5.42 - $8.05
Q4 2022
Shares 1,465 Value ($000) $0 Avg Close $5.50 Range $4.26 - $6.77
Q3 2022
Shares 62,412 Value ($000) $354 Avg Close $6.92 Range $5.38 - $8.40
Q2 2022
Shares 139,738 Value ($000) $882 Avg Close — Range —