Ticker: GBTG CUSIP: 37890B100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 143,307 | $1,096 | $7.76 | $6.80 - $8.64 |
| Q3 2025 | 59,689 | $482 | $7.41 | $6.04 - $8.44 |
| Q2 2025 | 50,186 | $316 | $6.42 | $5.78 - $7.46 |
| Q1 2025 | 62,153 | $451 | $8.44 | $7.13 - $9.34 |
| Q4 2024 | 60,782 | $564 | $8.53 | $6.82 - $9.60 |
| Q3 2024 | 41,353 | $318 | $6.93 | $5.81 - $7.79 |
| Q2 2024 | 42,314 | $279 | $6.14 | $5.30 - $6.71 |
| Q1 2024 | 9,789 | $59 | $5.85 | $4.49 - $6.42 |
| Q4 2023 | 9,471 | $61 | $5.70 | $4.76 - $6.72 |
| Q3 2023 | 7,561 | $42 | $6.44 | $5.04 - $7.47 |
| Q2 2023 | 14,379 | $104 | $6.81 | $5.42 - $8.05 |
| Q1 2023 | 1,136 | $8 | $6.86 | $5.67 - $7.75 |
| Q4 2022 | 1,134 | $8 | $5.50 | $4.26 - $6.77 |
| Q3 2022 | 1,079 | $6 | $6.92 | $5.38 - $8.40 |
| Q2 2022 | 1,000 | $6 | — | — |