GLOBAL BUSINESS TRAVEL GROUP

Ticker: GBTG CUSIP: 37890B100 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 72,097 Value ($000) $1 Avg Close $7.76 Range $6.80 - $8.64

Q3 2025

Shares 49,715 Value ($000) $0 Avg Close $7.41 Range $6.04 - $8.44

Q2 2025

Shares 47,008 Value ($000) $0 Avg Close $6.42 Range $5.78 - $7.46

Q1 2025

Shares 55,139 Value ($000) $0 Avg Close $8.44 Range $7.13 - $9.34

Q4 2024

Shares 49,353 Value ($000) $0 Avg Close $8.53 Range $6.82 - $9.60

Q3 2024

Shares 41,139 Value ($000) $0 Avg Close $6.93 Range $5.81 - $7.79

Q2 2024

Shares 39,951 Value ($000) $0 Avg Close $6.14 Range $5.30 - $6.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	72,097	$1	$7.76	$6.80 - $8.64
Q3 2025	49,715	$0	$7.41	$6.04 - $8.44
Q2 2025	47,008	$0	$6.42	$5.78 - $7.46
Q1 2025	55,139	$0	$8.44	$7.13 - $9.34
Q4 2024	49,353	$0	$8.53	$6.82 - $9.60
Q3 2024	41,139	$0	$6.93	$5.81 - $7.79
Q2 2024	39,951	$0	$6.14	$5.30 - $6.71