GLOBAL BUSINESS TRAVEL GROUP

Ticker: GBTG CUSIP: 37890B100 Class: Common Stock

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 227 Value ($000) $2 Avg Close $7.76 Range $6.80 - $8.64
Q3 2025
Shares 195 Value ($000) $2 Avg Close $7.41 Range $6.04 - $8.44
Q2 2025
Shares 235 Value ($000) $1 Avg Close $6.42 Range $5.78 - $7.46
Q1 2025
Shares 185 Value ($000) $1 Avg Close $8.44 Range $7.13 - $9.34
Q4 2024
Shares 155 Value ($000) $1 Avg Close $8.53 Range $6.82 - $9.60
Q3 2024
Shares 170 Value ($000) $1 Avg Close $6.93 Range $5.81 - $7.79
Q2 2024
Shares 60 Value ($000) $0 Avg Close $6.14 Range $5.30 - $6.71