GLOBAL BUSINESS TRAVEL GROUP

Ticker: GBTG CUSIP: 37890B100 Class: Common Stock

WULFF, HANSEN & CO.'s Holding History (CIK: 0000108634)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,126 Value ($000) $177 Avg Close $7.76 Range $6.80 - $8.64

Q3 2025

Shares 23,126 Value ($000) $187 Avg Close $7.41 Range $6.04 - $8.44

Q2 2025

Shares 23,126 Value ($000) $146 Avg Close $6.42 Range $5.78 - $7.46

Q1 2025

Shares 23,126 Value ($000) $168 Avg Close $8.44 Range $7.13 - $9.34

Q4 2024

Shares 23,126 Value ($000) $215 Avg Close $8.53 Range $6.82 - $9.60

Q3 2024

Shares 21,475 Value ($000) $165 Avg Close $6.93 Range $5.81 - $7.79

Q3 2022

Shares 13,638 Value ($000) $77 Avg Close $6.92 Range $5.38 - $8.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,126	$177	$7.76	$6.80 - $8.64
Q3 2025	23,126	$187	$7.41	$6.04 - $8.44
Q2 2025	23,126	$146	$6.42	$5.78 - $7.46
Q1 2025	23,126	$168	$8.44	$7.13 - $9.34
Q4 2024	23,126	$215	$8.53	$6.82 - $9.60
Q3 2024	21,475	$165	$6.93	$5.81 - $7.79
Q3 2022	13,638	$77	$6.92	$5.38 - $8.40