GLOBAL BUSINESS TRAVEL GROUP

Ticker: GBTG CUSIP: 37890B100 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 203,854 Value ($000) $1,559 Avg Close $7.76 Range $6.80 - $8.64
Q3 2025
Shares 198,673 Value ($000) $1,528 Avg Close $7.41 Range $6.04 - $8.44
Q2 2025
Shares 306,476 Value ($000) $1,931 Avg Close $6.42 Range $5.78 - $7.46
Q1 2025
Shares 250,815 Value ($000) $1,821 Avg Close $8.44 Range $7.13 - $9.34
Q4 2024
Shares 217,378 Value ($000) $2,017 Avg Close $8.53 Range $6.82 - $9.60
Q3 2024
Shares 198,673 Value ($000) $2 Avg Close $6.93 Range $5.81 - $7.79
Q2 2024
Shares 42,977 Value ($000) $284 Avg Close $6.14 Range $5.30 - $6.71
Q1 2024
Shares 22,769 Value ($000) $137 Avg Close $5.85 Range $4.49 - $6.42
Q4 2023
Shares 44,391 Value ($000) $286 Avg Close $5.70 Range $4.76 - $6.72
Q3 2023
Shares 5,828 Value ($000) $32 Avg Close $6.44 Range $5.04 - $7.47
Q2 2023
Shares 6,464 Value ($000) $0 Avg Close $6.81 Range $5.42 - $8.05