GLOBAL BUSINESS TRAVEL GROUP

Ticker: GBTG CUSIP: 37890B100 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,937 Value ($000) $12 Avg Close $5.85 Range $4.49 - $6.42

Q4 2023

Shares 1,847 Value ($000) $12 Avg Close $5.70 Range $4.76 - $6.72

Q3 2023

Shares 1,847 Value ($000) $10 Avg Close $6.44 Range $5.04 - $7.47

Q2 2023

Shares 1,847 Value ($000) $13 Avg Close $6.81 Range $5.42 - $8.05

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,937	$12	$5.85	$4.49 - $6.42
Q4 2023	1,847	$12	$5.70	$4.76 - $6.72
Q3 2023	1,847	$10	$6.44	$5.04 - $7.47
Q2 2023	1,847	$13	$6.81	$5.42 - $8.05