GLOBAL BUSINESS TRAVEL GROUP

Ticker: GBTG CUSIP: 37890B100 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,096 Value ($000) $268 Avg Close $7.76 Range $6.80 - $8.64

Q3 2025

Shares 48,680 Value ($000) $393 Avg Close $7.41 Range $6.04 - $8.44

Q2 2025

Shares 62,889 Value ($000) $396 Avg Close $6.42 Range $5.78 - $7.46

Q1 2025

Shares 62,687 Value ($000) $455 Avg Close $8.44 Range $7.13 - $9.34

Q2 2024

Shares 69,171 Value ($000) $457 Avg Close $6.14 Range $5.30 - $6.71

Q1 2024

Shares 68,260 Value ($000) $410 Avg Close $5.85 Range $4.49 - $6.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,096	$268	$7.76	$6.80 - $8.64
Q3 2025	48,680	$393	$7.41	$6.04 - $8.44
Q2 2025	62,889	$396	$6.42	$5.78 - $7.46
Q1 2025	62,687	$455	$8.44	$7.13 - $9.34
Q2 2024	69,171	$457	$6.14	$5.30 - $6.71
Q1 2024	68,260	$410	$5.85	$4.49 - $6.42