GLOBAL BUSINESS TRAVEL GROUP

Ticker: GBTG CUSIP: 37890B100 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 12,531 Value ($000) $101 Avg Close $7.41 Range $6.04 - $8.44

Q2 2025

Shares 14,524 Value ($000) $92 Avg Close $6.42 Range $5.78 - $7.46

Q1 2025

Shares 13,762 Value ($000) $100 Avg Close $8.44 Range $7.13 - $9.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	12,531	$101	$7.41	$6.04 - $8.44
Q2 2025	14,524	$92	$6.42	$5.78 - $7.46
Q1 2025	13,762	$100	$8.44	$7.13 - $9.34