GLOBAL BUSINESS TRAVEL GROUP

Ticker: GBTG CUSIP: 37890B100 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,872 Value ($000) $236 Avg Close $7.76 Range $6.80 - $8.64
Q3 2025
Shares 20,472 Value ($000) $165 Avg Close $7.41 Range $6.04 - $8.44
Q2 2025
Shares 20,472 Value ($000) $129 Avg Close $6.42 Range $5.78 - $7.46
Q1 2025
Shares 36,272 Value ($000) $263 Avg Close $8.44 Range $7.13 - $9.34
Q4 2024
Shares 36,272 Value ($000) $337 Avg Close $8.53 Range $6.82 - $9.60
Q3 2024
Shares 36,272 Value ($000) $279 Avg Close $6.93 Range $5.81 - $7.79
Q2 2024
Shares 51,072 Value ($000) $337 Avg Close $6.14 Range $5.30 - $6.71
Q1 2024
Shares 13,560 Value ($000) $81 Avg Close $5.85 Range $4.49 - $6.42
Q4 2023
Shares 13,577 Value ($000) $88 Avg Close $5.70 Range $4.76 - $6.72
Q3 2023
Shares 13,498 Value ($000) $74 Avg Close $6.44 Range $5.04 - $7.47
Q2 2023
Shares 13,300 Value ($000) $96 Avg Close $6.81 Range $5.42 - $8.05