GLOBAL BUSINESS TRAVEL GROUP

Ticker: GBTG CUSIP: 37890B100 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 40,900 Value ($000) $330 Avg Close $7.41 Range $6.04 - $8.44

Q2 2025

Shares 40,900 Value ($000) $258 Avg Close $6.42 Range $5.78 - $7.46

Q1 2025

Shares 40,900 Value ($000) $297 Avg Close $8.44 Range $7.13 - $9.34

Q4 2024

Shares 40,900 Value ($000) $380 Avg Close $8.53 Range $6.82 - $9.60

Q3 2023

Shares 11,500 Value ($000) $0 Avg Close $6.44 Range $5.04 - $7.47

Q2 2023

Shares 11,500 Value ($000) $0 Avg Close $6.81 Range $5.42 - $8.05

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	40,900	$330	$7.41	$6.04 - $8.44
Q2 2025	40,900	$258	$6.42	$5.78 - $7.46
Q1 2025	40,900	$297	$8.44	$7.13 - $9.34
Q4 2024	40,900	$380	$8.53	$6.82 - $9.60
Q3 2023	11,500	$0	$6.44	$5.04 - $7.47
Q2 2023	11,500	$0	$6.81	$5.42 - $8.05