GLOBAL BUSINESS TRAVEL GROUP

Ticker: GBTG CUSIP: 37890B100 Class: Common Stock

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,658 Value ($000) $28 Avg Close $7.76 Range $6.80 - $8.64
Q3 2025
Shares 9,558 Value ($000) $77 Avg Close $7.41 Range $6.04 - $8.44
Q2 2025
Shares 39,448 Value ($000) $249 Avg Close $6.42 Range $5.78 - $7.46
Q1 2025
Shares 94,167 Value ($000) $684 Avg Close $8.44 Range $7.13 - $9.34
Q4 2024
Shares 107,752 Value ($000) $1,000 Avg Close $8.53 Range $6.82 - $9.60
Q3 2024
Shares 90,662 Value ($000) $697 Avg Close $6.93 Range $5.81 - $7.79
Q2 2024
Shares 27,429 Value ($000) $181 Avg Close $6.14 Range $5.30 - $6.71
Q1 2024
Shares 17,487 Value ($000) $105 Avg Close $5.85 Range $4.49 - $6.42
Q4 2023
Shares 4,680 Value ($000) $30 Avg Close $5.70 Range $4.76 - $6.72
Q3 2023
Shares 16 Value ($000) $0 Avg Close $6.44 Range $5.04 - $7.47
Q2 2023
Shares 9,609 Value ($000) $69 Avg Close $6.81 Range $5.42 - $8.05
Q2 2022
Shares 940 Value ($000) $6 Avg Close — Range —