GLOBAL BUSINESS TRAVEL GROUP

Ticker: GBTG CUSIP: 37890B100 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 59,239 Value ($000) $373 Avg Close $6.42 Range $5.78 - $7.46

Q1 2025

Shares 14,092 Value ($000) $102 Avg Close $8.44 Range $7.13 - $9.34

Q4 2024

Shares 94,918 Value ($000) $881 Avg Close $8.53 Range $6.82 - $9.60

Q3 2024

Shares 109,943 Value ($000) $845 Avg Close $6.93 Range $5.81 - $7.79

Q2 2024

Shares 17,047 Value ($000) $113 Avg Close $6.14 Range $5.30 - $6.71

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	59,239	$373	$6.42	$5.78 - $7.46
Q1 2025	14,092	$102	$8.44	$7.13 - $9.34
Q4 2024	94,918	$881	$8.53	$6.82 - $9.60
Q3 2024	109,943	$845	$6.93	$5.81 - $7.79
Q2 2024	17,047	$113	$6.14	$5.30 - $6.71