GLOBAL BUSINESS TRAVEL GROUP

Ticker: GBTG CUSIP: 37890B100 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,033,182 Value ($000) $7,904 Avg Close $7.76 Range $6.80 - $8.64
Q3 2025
Shares 897,530 Value ($000) $7,252 Avg Close $7.41 Range $6.04 - $8.44
Q2 2025
Shares 723,192 Value ($000) $4,556 Avg Close $6.42 Range $5.78 - $7.46
Q1 2025
Shares 789,708 Value ($000) $5,733 Avg Close $8.44 Range $7.13 - $9.34
Q4 2024
Shares 812,242 Value ($000) $7,538 Avg Close $8.53 Range $6.82 - $9.60
Q3 2024
Shares 806,519 Value ($000) $6,202 Avg Close $6.93 Range $5.81 - $7.79
Q2 2024
Shares 568,837 Value ($000) $3,754 Avg Close $6.14 Range $5.30 - $6.71
Q1 2024
Shares 356,075 Value ($000) $2,140 Avg Close $5.85 Range $4.49 - $6.42
Q4 2023
Shares 345,859 Value ($000) $2,231 Avg Close $5.70 Range $4.76 - $6.72
Q3 2023
Shares 328,854 Value ($000) $1,809 Avg Close $6.44 Range $5.04 - $7.47
Q2 2023
Shares 80,436 Value ($000) $582 Avg Close $6.81 Range $5.42 - $8.05