GLOBAL BUSINESS TRAVEL GROUP

Ticker: GBTG CUSIP: 37890B100 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 867,325 Value ($000) $6,635 Avg Close $7.76 Range $6.80 - $8.64
Q3 2025
Shares 833,195 Value ($000) $6,732 Avg Close $7.41 Range $6.04 - $8.44
Q2 2025
Shares 636,366 Value ($000) $4,009 Avg Close $6.42 Range $5.78 - $7.46
Q1 2025
Shares 736,472 Value ($000) $5,347 Avg Close $8.44 Range $7.13 - $9.34
Q4 2024
Shares 441,945 Value ($000) $4,101 Avg Close $8.53 Range $6.82 - $9.60
Q3 2024
Shares 474,216 Value ($000) $3,647 Avg Close $6.93 Range $5.81 - $7.79
Q2 2024
Shares 116,767 Value ($000) $771 Avg Close $6.14 Range $5.30 - $6.71
Q3 2023
Shares 292,440 Value ($000) $1,608 Avg Close $6.44 Range $5.04 - $7.47
Q2 2023
Shares 65,324 Value ($000) $472 Avg Close $6.81 Range $5.42 - $8.05
Q1 2023
Shares 105,621 Value ($000) $700 Avg Close $6.86 Range $5.67 - $7.75
Q4 2022
Shares 100,075 Value ($000) $676 Avg Close $5.50 Range $4.26 - $6.77
Q3 2022
Shares 91,772 Value ($000) $1 Avg Close $6.92 Range $5.38 - $8.40
Q2 2022
Shares 120,027 Value ($000) $1 Avg Close — Range —