GLOBAL BUSINESS TRAVEL GROUP

Ticker: GBTG CUSIP: 37890B100 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 637,508 Value ($000) $4,877 Avg Close $7.76 Range $6.80 - $8.64
Q3 2025
Shares 780,553 Value ($000) $6,307 Avg Close $7.41 Range $6.04 - $8.44
Q2 2025
Shares 483,844 Value ($000) $3,048 Avg Close $6.42 Range $5.78 - $7.46
Q1 2025
Shares 361,934 Value ($000) $2,628 Avg Close $8.44 Range $7.13 - $9.34
Q4 2024
Shares 295,606 Value ($000) $2,743 Avg Close $8.53 Range $6.82 - $9.60
Q3 2024
Shares 339,562 Value ($000) $2,611 Avg Close $6.93 Range $5.81 - $7.79
Q2 2024
Shares 240,726 Value ($000) $1,589 Avg Close $6.14 Range $5.30 - $6.71
Q1 2024
Shares 58,984 Value ($000) $354 Avg Close $5.85 Range $4.49 - $6.42
Q4 2023
Shares 77,016 Value ($000) $497 Avg Close $5.70 Range $4.76 - $6.72
Q3 2023
Shares 31,116 Value ($000) $171 Avg Close $6.44 Range $5.04 - $7.47
Q2 2023
Shares 26,691 Value ($000) $193 Avg Close $6.81 Range $5.42 - $8.05
Q1 2023
Shares 11,064 Value ($000) $73 Avg Close $6.86 Range $5.67 - $7.75
Q4 2022
Shares 4,685 Value ($000) $32 Avg Close $5.50 Range $4.26 - $6.77
Q3 2022
Shares 1,513 Value ($000) $9 Avg Close $6.92 Range $5.38 - $8.40
Q2 2022
Shares 4,967 Value ($000) $31 Avg Close — Range —