GLOBAL BUSINESS TRAVEL GROUP

Ticker: GBTG CUSIP: 37890B100 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,660 Value ($000) $617 Avg Close $7.76 Range $6.80 - $8.64
Q3 2025
Shares 61,750 Value ($000) $499 Avg Close $7.41 Range $6.04 - $8.44
Q2 2025
Shares 65,254 Value ($000) $411 Avg Close $6.42 Range $5.78 - $7.46
Q1 2025
Shares 82,559 Value ($000) $599 Avg Close $8.44 Range $7.13 - $9.34
Q4 2024
Shares 68,557 Value ($000) $636 Avg Close $8.53 Range $6.82 - $9.60
Q3 2024
Shares 71,901 Value ($000) $553 Avg Close $6.93 Range $5.81 - $7.79
Q2 2024
Shares 54,588 Value ($000) $360 Avg Close $6.14 Range $5.30 - $6.71
Q1 2024
Shares 31,938 Value ($000) $192 Avg Close $5.85 Range $4.49 - $6.42
Q4 2023
Shares 16,563 Value ($000) $107 Avg Close $5.70 Range $4.76 - $6.72
Q3 2023
Shares 14,092 Value ($000) $78 Avg Close $6.44 Range $5.04 - $7.47
Q2 2023
Shares 13,597 Value ($000) $98 Avg Close $6.81 Range $5.42 - $8.05