GLOBAL BUSINESS TRAVEL GROUP

Ticker: GBTG CUSIP: 37890B100 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,650 Value ($000) $89 Avg Close $7.76 Range $6.80 - $8.64

Q3 2025

Shares 80,100 Value ($000) $647 Avg Close $7.41 Range $6.04 - $8.44

Q2 2025

Shares 104,000 Value ($000) $655 Avg Close $6.42 Range $5.78 - $7.46

Q1 2025

Shares 74,600 Value ($000) $542 Avg Close $8.44 Range $7.13 - $9.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,650	$89	$7.76	$6.80 - $8.64
Q3 2025	80,100	$647	$7.41	$6.04 - $8.44
Q2 2025	104,000	$655	$6.42	$5.78 - $7.46
Q1 2025	74,600	$542	$8.44	$7.13 - $9.34