GLOBAL BUSINESS TRAVEL GROUP

Ticker: GBTG CUSIP: 37890B100 Class: Common Stock

HARBOR CAPITAL ADVISORS, INC.'s Holding History (CIK: 0001039128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,982 Value ($000) $0 Avg Close $7.76 Range $6.80 - $8.64

Q3 2025

Shares 24,499 Value ($000) $0 Avg Close $7.41 Range $6.04 - $8.44

Q2 2025

Shares 41,399 Value ($000) $0 Avg Close $6.42 Range $5.78 - $7.46

Q1 2025

Shares 26,402 Value ($000) $0 Avg Close $8.44 Range $7.13 - $9.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,982	$0	$7.76	$6.80 - $8.64
Q3 2025	24,499	$0	$7.41	$6.04 - $8.44
Q2 2025	41,399	$0	$6.42	$5.78 - $7.46
Q1 2025	26,402	$0	$8.44	$7.13 - $9.34