GLOBAL BUSINESS TRAVEL GROUP

Ticker: GBTG CUSIP: 37890B100 Class: Common Stock

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,890 Value ($000) $206 Avg Close $7.76 Range $6.80 - $8.64
Q3 2025
Shares 21,066 Value ($000) $170 Avg Close $7.41 Range $6.04 - $8.44
Q2 2025
Shares 21,879 Value ($000) $138 Avg Close $6.42 Range $5.78 - $7.46
Q1 2025
Shares 21,651 Value ($000) $157 Avg Close $8.44 Range $7.13 - $9.34
Q4 2024
Shares 21,771 Value ($000) $202 Avg Close $8.53 Range $6.82 - $9.60
Q3 2024
Shares 23,359 Value ($000) $180 Avg Close $6.93 Range $5.81 - $7.79
Q2 2024
Shares 22,215 Value ($000) $147 Avg Close $6.14 Range $5.30 - $6.71
Q3 2023
Shares 28,598 Value ($000) $157 Avg Close $6.44 Range $5.04 - $7.47