GLOBAL BUSINESS TRAVEL GROUP

Ticker: GBTG CUSIP: 37890B100 Class: Common Stock

PAR CAPITAL MANAGEMENT INC's Holding History (CIK: 0001051359)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 883,244 Value ($000) $6,757 Avg Close $7.76 Range $6.80 - $8.64
Q3 2025
Shares 1,039,014 Value ($000) $8,395 Avg Close $7.41 Range $6.04 - $8.44
Q2 2025
Shares 1,024,014 Value ($000) $6,451 Avg Close $6.42 Range $5.78 - $7.46
Q1 2025
Shares 746,730 Value ($000) $5,421 Avg Close $8.44 Range $7.13 - $9.34
Q4 2024
Shares 746,730 Value ($000) $6,930 Avg Close $8.53 Range $6.82 - $9.60
Q3 2024
Shares 746,730 Value ($000) $5,742 Avg Close $6.93 Range $5.81 - $7.79
Q2 2024
Shares 746,730 Value ($000) $4,928 Avg Close $6.14 Range $5.30 - $6.71
Q1 2024
Shares 746,730 Value ($000) $4,488 Avg Close $5.85 Range $4.49 - $6.42
Q4 2023
Shares 770,000 Value ($000) $4,967 Avg Close $5.70 Range $4.76 - $6.72
Q3 2023
Shares 541,851 Value ($000) $2,980 Avg Close $6.44 Range $5.04 - $7.47