GLOBAL BUSINESS TRAVEL GROUP

Ticker: GBTG CUSIP: 37890B100 Class: Common Stock

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 13,300 Value ($000) $107 Avg Close $7.41 Range $6.04 - $8.44

Q2 2025

Shares 15,100 Value ($000) $95 Avg Close $6.42 Range $5.78 - $7.46

Q4 2024

Shares 13,800 Value ($000) $128 Avg Close $8.53 Range $6.82 - $9.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	13,300	$107	$7.41	$6.04 - $8.44
Q2 2025	15,100	$95	$6.42	$5.78 - $7.46
Q4 2024	13,800	$128	$8.53	$6.82 - $9.60