GLOBAL BUSINESS TRAVEL GROUP

Ticker: GBTG CUSIP: 37890B100 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 88,896 Value ($000) $680 Avg Close $7.76 Range $6.80 - $8.64
Q3 2025
Shares 86,753 Value ($000) $701 Avg Close $7.41 Range $6.04 - $8.44
Q2 2025
Shares 86,749 Value ($000) $547 Avg Close $6.42 Range $5.78 - $7.46
Q1 2025
Shares 90,096 Value ($000) $654 Avg Close $8.44 Range $7.13 - $9.34
Q4 2024
Shares 90,096 Value ($000) $836 Avg Close $8.53 Range $6.82 - $9.60
Q3 2024
Shares 91,584 Value ($000) $704 Avg Close $6.93 Range $5.81 - $7.79
Q2 2024
Shares 9,094 Value ($000) $60 Avg Close $6.14 Range $5.30 - $6.71
Q1 2024
Shares 3,245 Value ($000) $20 Avg Close $5.85 Range $4.49 - $6.42
Q4 2023
Shares 5,312 Value ($000) $34 Avg Close $5.70 Range $4.76 - $6.72
Q3 2023
Shares 7,121 Value ($000) $39 Avg Close $6.44 Range $5.04 - $7.47
Q2 2023
Shares 10,735 Value ($000) $78 Avg Close $6.81 Range $5.42 - $8.05