GLOBAL BUSINESS TRAVEL GROUP

Ticker: GBTG CUSIP: 37890B100 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,574 Value ($000) $372 Avg Close $7.76 Range $6.80 - $8.64

Q3 2025

Shares 54,848 Value ($000) $443 Avg Close $7.41 Range $6.04 - $8.44

Q2 2025

Shares 69,604 Value ($000) $439 Avg Close $6.42 Range $5.78 - $7.46

Q1 2025

Shares 81,098 Value ($000) $589 Avg Close $8.44 Range $7.13 - $9.34

Q4 2024

Shares 56,072 Value ($000) $520 Avg Close $8.53 Range $6.82 - $9.60

Q3 2024

Shares 28,504 Value ($000) $219 Avg Close $6.93 Range $5.81 - $7.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,574	$372	$7.76	$6.80 - $8.64
Q3 2025	54,848	$443	$7.41	$6.04 - $8.44
Q2 2025	69,604	$439	$6.42	$5.78 - $7.46
Q1 2025	81,098	$589	$8.44	$7.13 - $9.34
Q4 2024	56,072	$520	$8.53	$6.82 - $9.60
Q3 2024	28,504	$219	$6.93	$5.81 - $7.79