GLOBAL BUSINESS TRAVEL GROUP

Ticker: GBTG CUSIP: 37890B100 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 14,045 Value ($000) $113 Avg Close $7.41 Range $6.04 - $8.44

Q2 2025

Shares 16,700 Value ($000) $105 Avg Close $6.42 Range $5.78 - $7.46

Q1 2025

Shares 92,265 Value ($000) $670 Avg Close $8.44 Range $7.13 - $9.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	14,045	$113	$7.41	$6.04 - $8.44
Q2 2025	16,700	$105	$6.42	$5.78 - $7.46
Q1 2025	92,265	$670	$8.44	$7.13 - $9.34