GLOBAL BUSINESS TRAVEL GROUP

Ticker: GBTG CUSIP: 37890B100 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,894,872 Value ($000) $22,150 Avg Close $7.76 Range $6.80 - $8.64
Q3 2025
Shares 2,378,825 Value ($000) $19,224 Avg Close $7.41 Range $6.04 - $8.44
Q2 2025
Shares 2,094,786 Value ($000) $13,199 Avg Close $6.42 Range $5.78 - $7.46
Q1 2025
Shares 2,363,269 Value ($000) $17,161 Avg Close $8.44 Range $7.13 - $9.34
Q4 2024
Shares 2,308,832 Value ($000) $21,431 Avg Close $8.53 Range $6.82 - $9.60
Q3 2024
Shares 2,339,395 Value ($000) $17,993 Avg Close $6.93 Range $5.81 - $7.79
Q2 2024
Shares 1,952,759 Value ($000) $12,889 Avg Close $6.14 Range $5.30 - $6.71
Q1 2024
Shares 837,325 Value ($000) $5,033 Avg Close $5.85 Range $4.49 - $6.42
Q4 2023
Shares 815,919 Value ($000) $5,263 Avg Close $5.70 Range $4.76 - $6.72
Q3 2023
Shares 784,832 Value ($000) $4,317 Avg Close $6.44 Range $5.04 - $7.47
Q2 2023
Shares 488,069 Value ($000) $3,529 Avg Close $6.81 Range $5.42 - $8.05
Q1 2023
Shares 188,969 Value ($000) $1,253 Avg Close $6.86 Range $5.67 - $7.75
Q4 2022
Shares 176,058 Value ($000) $1 Avg Close $5.50 Range $4.26 - $6.77
Q3 2022
Shares 99,516 Value ($000) $563 Avg Close $6.92 Range $5.38 - $8.40