GLOBAL BUSINESS TRAVEL GROUP

Ticker: GBTG CUSIP: 37890B100 Class: Common Stock

ARES MANAGEMENT LLC's Holding History (CIK: 0001259313)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,886,023 Value ($000) $106,228 Avg Close $7.76 Range $6.80 - $8.64
Q3 2025
Shares 13,886,023 Value ($000) $112,199 Avg Close $7.41 Range $6.04 - $8.44
Q2 2025
Shares 13,886,023 Value ($000) $87,482 Avg Close $6.42 Range $5.78 - $7.46
Q1 2025
Shares 11,396,517 Value ($000) $82,739 Avg Close $8.44 Range $7.13 - $9.34
Q4 2024
Shares 11,396,517 Value ($000) $105,760 Avg Close $8.53 Range $6.82 - $9.60
Q3 2024
Shares 11,396,517 Value ($000) $87,639 Avg Close $6.93 Range $5.81 - $7.79
Q2 2024
Shares 10,884,039 Value ($000) $71,835 Avg Close $6.14 Range $5.30 - $6.71
Q1 2024
Shares 9,016,773 Value ($000) $54,191 Avg Close $5.85 Range $4.49 - $6.42
Q4 2023
Shares 9,016,773 Value ($000) $58,158 Avg Close $5.70 Range $4.76 - $6.72
Q3 2023
Shares 8,785,316 Value ($000) $48,319 Avg Close $6.44 Range $5.04 - $7.47
Q2 2023
Shares 8,675,568 Value ($000) $62,724 Avg Close $6.81 Range $5.42 - $8.05
Q1 2023
Shares 8,675,568 Value ($000) $57,519 Avg Close $6.86 Range $5.67 - $7.75
Q4 2022
Shares 8,675,568 Value ($000) $58,560 Avg Close $5.50 Range $4.26 - $6.77
Q3 2022
Shares 8,675,568 Value ($000) $49,104 Avg Close $6.92 Range $5.38 - $8.40
Q2 2022
Shares 8,675,568 Value ($000) $54,743 Avg Close — Range —