GLOBAL BUSINESS TRAVEL GROUP

Ticker: GBTG CUSIP: 37890B100 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,679,217 Value ($000) $12,846 Avg Close $7.76 Range $6.80 - $8.64
Q3 2025
Shares 61,136 Value ($000) $494 Avg Close $7.41 Range $6.04 - $8.44
Q2 2025
Shares 236,360 Value ($000) $1,489 Avg Close $6.42 Range $5.78 - $7.46
Q1 2025
Shares 1,372,238 Value ($000) $9,962 Avg Close $8.44 Range $7.13 - $9.34
Q4 2024
Shares 1,411,286 Value ($000) $13,097 Avg Close $8.53 Range $6.82 - $9.60
Q3 2024
Shares 505,357 Value ($000) $3,886 Avg Close $6.93 Range $5.81 - $7.79
Q2 2024
Shares 223,678 Value ($000) $1,476 Avg Close $6.14 Range $5.30 - $6.71
Q3 2023
Shares 33,226 Value ($000) $183 Avg Close $6.44 Range $5.04 - $7.47
Q1 2023
Shares 98,580 Value ($000) $1 Avg Close $6.86 Range $5.67 - $7.75
Q4 2022
Shares 45,863 Value ($000) $0 Avg Close $5.50 Range $4.26 - $6.77
Q3 2022
Shares 332,220 Value ($000) $1,880 Avg Close $6.92 Range $5.38 - $8.40
Q2 2022
Shares 267,203 Value ($000) $1,686 Avg Close — Range —