GLOBAL BUSINESS TRAVEL GROUP

Ticker: GBTG CUSIP: 37890B100 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 217,888 Value ($000) $2 Avg Close $7.76 Range $6.80 - $8.64

Q1 2025

Shares 40,755 Value ($000) $0 Avg Close $8.44 Range $7.13 - $9.34

Q4 2024

Shares 56,807 Value ($000) $1 Avg Close $8.53 Range $6.82 - $9.60

Q3 2024

Shares 48,459 Value ($000) $0 Avg Close $6.93 Range $5.81 - $7.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	217,888	$2	$7.76	$6.80 - $8.64
Q1 2025	40,755	$0	$8.44	$7.13 - $9.34
Q4 2024	56,807	$1	$8.53	$6.82 - $9.60
Q3 2024	48,459	$0	$6.93	$5.81 - $7.79