GLOBAL BUSINESS TRAVEL GROUP

Ticker: GBTG CUSIP: 37890B100 Class: Common Stock

Empyrean Capital Partners, LP's Holding History (CIK: 0001317195)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 320,556 Value ($000) $2,465 Avg Close $6.93 Range $5.81 - $7.79
Q2 2024
Shares 320,556 Value ($000) $2,116 Avg Close $6.14 Range $5.30 - $6.71
Q1 2024
Shares 320,556 Value ($000) $1,927 Avg Close $5.85 Range $4.49 - $6.42
Q4 2023
Shares 320,556 Value ($000) $2,068 Avg Close $5.70 Range $4.76 - $6.72
Q3 2023
Shares 320,556 Value ($000) $1,763 Avg Close $6.44 Range $5.04 - $7.47
Q2 2023
Shares 320,556 Value ($000) $2,318 Avg Close $6.81 Range $5.42 - $8.05
Q1 2023
Shares 320,556 Value ($000) $2,125 Avg Close $6.86 Range $5.67 - $7.75
Q4 2022
Shares 320,556 Value ($000) $2,164 Avg Close $5.50 Range $4.26 - $6.77