GLOBAL BUSINESS TRAVEL GROUP

Ticker: GBTG CUSIP: 37890B100 Class: Common Stock

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,489 Value ($000) $11 Avg Close $7.76 Range $6.80 - $8.64

Q3 2025

Shares 935 Value ($000) $8 Avg Close $7.41 Range $6.04 - $8.44

Q2 2025

Shares 490 Value ($000) $3 Avg Close $6.42 Range $5.78 - $7.46

Q1 2025

Shares 428 Value ($000) $3 Avg Close $8.44 Range $7.13 - $9.34

Q4 2024

Shares 711 Value ($000) $7 Avg Close $8.53 Range $6.82 - $9.60

Q3 2024

Shares 166 Value ($000) $1 Avg Close $6.93 Range $5.81 - $7.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,489	$11	$7.76	$6.80 - $8.64
Q3 2025	935	$8	$7.41	$6.04 - $8.44
Q2 2025	490	$3	$6.42	$5.78 - $7.46
Q1 2025	428	$3	$8.44	$7.13 - $9.34
Q4 2024	711	$7	$8.53	$6.82 - $9.60
Q3 2024	166	$1	$6.93	$5.81 - $7.79