GLOBAL BUSINESS TRAVEL GROUP

Ticker: GBTG CUSIP: 37890B100 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 138,798 Value ($000) $1 Avg Close $7.76 Range $6.80 - $8.64

Q3 2025

Shares 33,183 Value ($000) $0 Avg Close $7.41 Range $6.04 - $8.44

Q4 2023

Shares 71,061 Value ($000) $0 Avg Close $5.70 Range $4.76 - $6.72

Q1 2023

Shares 30,293 Value ($000) $0 Avg Close $6.86 Range $5.67 - $7.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	138,798	$1	$7.76	$6.80 - $8.64
Q3 2025	33,183	$0	$7.41	$6.04 - $8.44
Q4 2023	71,061	$0	$5.70	$4.76 - $6.72
Q1 2023	30,293	$0	$6.86	$5.67 - $7.75