GLOBAL BUSINESS TRAVEL GROUP

Ticker: GBTG CUSIP: 37890B100 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,379 Value ($000) $424 Avg Close $7.76 Range $6.80 - $8.64

Q3 2025

Shares 55,379 Value ($000) $447 Avg Close $7.41 Range $6.04 - $8.44

Q2 2025

Shares 117,054 Value ($000) $737 Avg Close $6.42 Range $5.78 - $7.46

Q1 2025

Shares 174,340 Value ($000) $1,266 Avg Close $8.44 Range $7.13 - $9.34

Q4 2024

Shares 174,340 Value ($000) $1,618 Avg Close $8.53 Range $6.82 - $9.60

Q3 2024

Shares 32,827 Value ($000) $252 Avg Close $6.93 Range $5.81 - $7.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,379	$424	$7.76	$6.80 - $8.64
Q3 2025	55,379	$447	$7.41	$6.04 - $8.44
Q2 2025	117,054	$737	$6.42	$5.78 - $7.46
Q1 2025	174,340	$1,266	$8.44	$7.13 - $9.34
Q4 2024	174,340	$1,618	$8.53	$6.82 - $9.60
Q3 2024	32,827	$252	$6.93	$5.81 - $7.79