GLOBAL BUSINESS TRAVEL GROUP

Ticker: GBTG CUSIP: 37890B100 Class: Common Stock

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,834 Value ($000) $106 Avg Close $7.76 Range $6.80 - $8.64
Q3 2025
Shares 12,397 Value ($000) $100 Avg Close $7.41 Range $6.04 - $8.44
Q1 2025
Shares 37,592 Value ($000) $273 Avg Close $8.44 Range $7.13 - $9.34
Q4 2024
Shares 22,077 Value ($000) $205 Avg Close $8.53 Range $6.82 - $9.60
Q3 2024
Shares 19,775 Value ($000) $152 Avg Close $6.93 Range $5.81 - $7.79
Q2 2024
Shares 18,050 Value ($000) $119 Avg Close $6.14 Range $5.30 - $6.71
Q1 2024
Shares 11,075 Value ($000) $67 Avg Close $5.85 Range $4.49 - $6.42
Q3 2023
Shares 11,780 Value ($000) $65 Avg Close $6.44 Range $5.04 - $7.47