GLOBAL BUSINESS TRAVEL GROUP

Ticker: GBTG CUSIP: 37890B100 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 11,000 Value ($000) $89 Avg Close $7.41 Range $6.04 - $8.44
Q2 2025
Shares 40,963 Value ($000) $258 Avg Close $6.42 Range $5.78 - $7.46
Q1 2025
Shares 10,736 Value ($000) $78 Avg Close $8.44 Range $7.13 - $9.34
Q3 2023
Shares 37,832 Value ($000) $208 Avg Close $6.44 Range $5.04 - $7.47
Q2 2023
Shares 50,013 Value ($000) $362 Avg Close $6.81 Range $5.42 - $8.05
Q1 2023
Shares 43,892 Value ($000) $291 Avg Close $6.86 Range $5.67 - $7.75
Q4 2022
Shares 47,839 Value ($000) $323 Avg Close $5.50 Range $4.26 - $6.77
Q3 2022
Shares 48,645 Value ($000) $275 Avg Close $6.92 Range $5.38 - $8.40
Q2 2022
Shares 42,912 Value ($000) $271 Avg Close — Range —