GLOBAL BUSINESS TRAVEL GROUP

Ticker: GBTG CUSIP: 37890B100 Class: Common Stock

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 605,390 Value ($000) $3,905 Avg Close $5.70 Range $4.76 - $6.72

Q3 2023

Shares 763,477 Value ($000) $4,199 Avg Close $6.44 Range $5.04 - $7.47

Q2 2023

Shares 904,750 Value ($000) $6,541 Avg Close $6.81 Range $5.42 - $8.05

Q1 2023

Shares 895,022 Value ($000) $5,934 Avg Close $6.86 Range $5.67 - $7.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	605,390	$3,905	$5.70	$4.76 - $6.72
Q3 2023	763,477	$4,199	$6.44	$5.04 - $7.47
Q2 2023	904,750	$6,541	$6.81	$5.42 - $8.05
Q1 2023	895,022	$5,934	$6.86	$5.67 - $7.75