GLOBAL BUSINESS TRAVEL GROUP

Ticker: GBTG CUSIP: 37890B100 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,188 Value ($000) $346 Avg Close $7.76 Range $6.80 - $8.64

Q3 2025

Shares 62,913 Value ($000) $508 Avg Close $7.41 Range $6.04 - $8.44

Q2 2025

Shares 329,663 Value ($000) $2,077 Avg Close $6.42 Range $5.78 - $7.46

Q1 2025

Shares 265,807 Value ($000) $1,930 Avg Close $8.44 Range $7.13 - $9.34

Q3 2022

Shares 11,247 Value ($000) $64 Avg Close $6.92 Range $5.38 - $8.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,188	$346	$7.76	$6.80 - $8.64
Q3 2025	62,913	$508	$7.41	$6.04 - $8.44
Q2 2025	329,663	$2,077	$6.42	$5.78 - $7.46
Q1 2025	265,807	$1,930	$8.44	$7.13 - $9.34
Q3 2022	11,247	$64	$6.92	$5.38 - $8.40