GLOBAL BUSINESS TRAVEL GROUP

Ticker: GBTG CUSIP: 37890B100 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 593,593 Value ($000) $4,541 Avg Close $7.76 Range $6.80 - $8.64
Q2 2025
Shares 122,625 Value ($000) $773 Avg Close $6.42 Range $5.78 - $7.46
Q1 2025
Shares 159,153 Value ($000) $1,155 Avg Close $8.44 Range $7.13 - $9.34
Q4 2024
Shares 76,083 Value ($000) $706 Avg Close $8.53 Range $6.82 - $9.60
Q4 2023
Shares 11,444 Value ($000) $74 Avg Close $5.70 Range $4.76 - $6.72
Q3 2023
Shares 21,459 Value ($000) $118 Avg Close $6.44 Range $5.04 - $7.47
Q2 2023
Shares 13,694 Value ($000) $99 Avg Close $6.81 Range $5.42 - $8.05
Q1 2023
Shares 15,006 Value ($000) $99 Avg Close $6.86 Range $5.67 - $7.75
Q4 2022
Shares 16,052 Value ($000) $108 Avg Close $5.50 Range $4.26 - $6.77
Q2 2022
Shares 47,664 Value ($000) $301 Avg Close — Range —