GLOBAL BUSINESS TRAVEL GROUP

Ticker: GBTG CUSIP: 37890B100 Class: Common Stock

Beach Point Capital Management LP's Holding History (CIK: 0001453885)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 483,197 Value ($000) $3,904 Avg Close $7.41 Range $6.04 - $8.44

Q2 2025

Shares 770,143 Value ($000) $4,852 Avg Close $6.42 Range $5.78 - $7.46

Q1 2025

Shares 2,083,465 Value ($000) $15,126 Avg Close $8.44 Range $7.13 - $9.34

Q4 2024

Shares 2,716,263 Value ($000) $25,207 Avg Close $8.53 Range $6.82 - $9.60

Q3 2024

Shares 5,026,367 Value ($000) $38,653 Avg Close $6.93 Range $5.81 - $7.79

Q2 2024

Shares 7,062,143 Value ($000) $46,610 Avg Close $6.14 Range $5.30 - $6.71

Q1 2024

Shares 7,074,482 Value ($000) $42,518 Avg Close $5.85 Range $4.49 - $6.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	483,197	$3,904	$7.41	$6.04 - $8.44
Q2 2025	770,143	$4,852	$6.42	$5.78 - $7.46
Q1 2025	2,083,465	$15,126	$8.44	$7.13 - $9.34
Q4 2024	2,716,263	$25,207	$8.53	$6.82 - $9.60
Q3 2024	5,026,367	$38,653	$6.93	$5.81 - $7.79
Q2 2024	7,062,143	$46,610	$6.14	$5.30 - $6.71
Q1 2024	7,074,482	$42,518	$5.85	$4.49 - $6.42