GLOBAL BUSINESS TRAVEL GROUP

Ticker: GBTG CUSIP: 37890B100 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 290,781 Value ($000) $2 Avg Close $6.42 Range $5.78 - $7.46

Q4 2024

Shares 29,231 Value ($000) $0 Avg Close $8.53 Range $6.82 - $9.60

Q4 2023

Shares 51,029 Value ($000) $0 Avg Close $5.70 Range $4.76 - $6.72

Q3 2023

Shares 162,621 Value ($000) $1 Avg Close $6.44 Range $5.04 - $7.47

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	290,781	$2	$6.42	$5.78 - $7.46
Q4 2024	29,231	$0	$8.53	$6.82 - $9.60
Q4 2023	51,029	$0	$5.70	$4.76 - $6.72
Q3 2023	162,621	$1	$6.44	$5.04 - $7.47