GLOBAL BUSINESS TRAVEL GROUP

Ticker: GBTG CUSIP: 37890B100 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,524 Value ($000) $0 Avg Close $7.41 Range $6.04 - $8.44
Q2 2025
Shares 1,191 Value ($000) $0 Avg Close $6.42 Range $5.78 - $7.46
Q1 2024
Shares 970 Value ($000) $0 Avg Close $5.85 Range $4.49 - $6.42
Q4 2023
Shares 167 Value ($000) $0 Avg Close $5.70 Range $4.76 - $6.72
Q3 2023
Shares 1,479 Value ($000) $0 Avg Close $6.44 Range $5.04 - $7.47
Q1 2023
Shares 56 Value ($000) $0 Avg Close $6.86 Range $5.67 - $7.75
Q3 2022
Shares 8,884 Value ($000) $50 Avg Close $6.92 Range $5.38 - $8.40
Q2 2022
Shares 3,323 Value ($000) $20 Avg Close — Range —